24H 最高$244.37
24H 最低$225.61
今日开盘$238.83
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$6.81)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
C98Coin98
|
$0.014 | $0.01488 | $0.01383 | $21.55万 | $1,460.57万 | -4.04% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $74.51万 | — | 0.39% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.72 | $347.91 | $343.89 | $161.56万 | $556.77万 | 0.37% |
| 140 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $195.17万 | $4,107.01万 | -4.37% |
| 346 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $46.56万 | $1,945.42万 | -1.88% |
| 351 |
GMXGMX
|
$8.43 | $8.89 | $8.34 | $44.97万 | $9,305.88万 | -3.10% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.37万 | $734.11万 | -2.61% |
| 519 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.24万 | $738.31万 | -4.55% |
| 494 |
CETUSCetus Protocol
|
$0.02084 | $0.02202 | $0.0206 | $24.40万 | $2,094.27万 | -4.75% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 633 |
DIADIA
|
$0.1346 | $0.1431 | $0.134 | $10.80万 | $1,677.49万 | -4.54% |
| 78 |
STRKStarknet
|
$0.04581 | $0.04845 | $0.04493 | $542.49万 | $3.56亿 | -3.13% |
| 206 |
PROMProm
|
$5.571 | $5.72 | $5.48 | $95.27万 | $1.02亿 | -1.92% |
| 610 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $13.06万 | $6,276.30万 | -1.47% |
| 434 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $30.81万 | $902.00万 | -3.23% |
| 285 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $64.08万 | $2.17亿 | -0.65% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.97% |
| 330 |
RERE
|
$0.3631 | $0.3821 | $0.3613 | $51.23万 | $5,967.41万 | -4.75% |
| 458 |
MMTMomentum
|
$0.1344 | $0.1416 | $0.1328 | $28.36万 | $2,831.03万 | -4.34% |
相关站点
共 40 个
比特币 - 加密货币行情
Plume - 比特币
达世币 - BTC行情
Shiba Inu - 加密货币行情
波场 - 比特币
Solana - 加密货币行情
MyShell - 比特币行情
Arbitrum - 数字货币市值
Injective - 数字货币市值
Optimism - BTC行情
Uniswap - 比特币
Blur - 以太坊ETH价格
NEAR Protocol - BTC行情
Internet - 比特币行情
瑞波币 - 数字货币市值
USD1 - 数字货币市值
Ether.fi - 币种排行
Haedal - 加密货币行情
Aster - 以太坊ETH价格
MegaETH - 数字货币市值
比特币 - 币种排行
RWUSD - 币种排行
波场 - 比特币行情
Pump.fun - BTC行情
Solana - 比特币
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Quant - 比特币行情
恒星币 - 以太坊ETH价格
Bittensor - 比特币行情
Avalanche - 比特币行情
狗币 - 加密货币行情
Celestia - 加密货币行情
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
Ether.fi - 币种排行
PAX Gold - 数字货币市值
比特现金 - 加密货币行情
Plume - 币种排行
Avalanche - BTC行情