24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02028
24H 成交量$65.99万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $53.85万 | $1,449.81万 | -7.50% |
| 282 |
AIGENSYNAIGENSYN
|
$0.017 | $0.0181 | $0.01638 | $97.06万 | — | -4.44% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.57 | $195.78万 | $543.94万 | 1.05% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $442.47万 | $4,108.61万 | -16.17% |
| 182 |
OGNOrigin Token
|
$0.02247 | $0.02619 | $0.02074 | $201.60万 | $1,936.20万 | -13.91% |
| 478 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $40.87万 | $9,194.14万 | -5.89% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.27万 | $736.00万 | -9.77% |
| 450 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $46.88万 | $741.14万 | -5.96% |
| 134 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01941 | $331.72万 | $2,167.07万 | -1.14% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 537 |
DIADIA
|
$0.1329 | $0.1409 | $0.1246 | $30.26万 | $1,675.53万 | -3.35% |
| 73 |
STRKStarknet
|
$0.04371 | $0.04801 | $0.03982 | $994.94万 | $3.59亿 | -6.00% |
| 214 |
PROMProm
|
$5.537 | $5.65 | $5.00 | $165.17万 | $1.02亿 | -1.46% |
| 580 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.77万 | $6,319.50万 | -0.60% |
| 291 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.37万 | $909.80万 | -9.04% |
| 204 |
COMPCompound
|
$20.13 | $22.00 | $19.40 | $179.21万 | $2.18亿 | -6.11% |
| 670 |
TFUELTheta Fuel
|
$0.00827 | $0.0086 | $0.00801 | $9.24万 | $6,424.57万 | -2.01% |
| 269 |
RERE
|
$0.351 | $0.3808 | $0.3312 | $105.83万 | $6,021.64万 | -5.62% |
| 436 |
MMTMomentum
|
$0.1284 | $0.1397 | $0.121 | $49.10万 | $2,836.19万 | -5.93% |
相关站点
共 40 个
Particle - BTC行情
USD1 - 加密货币行情
Ether.fi - BTC行情
Nillion - BTC行情
波场 - 币种排行
Solana - 数字货币市值
Horizen - 比特币
Arbitrum - 比特币行情
Gitcoin - 数字货币市值
Lido DAO - 币种排行
World Liberty - 比特币
Arbitrum - 比特币
Quant - 数字货币市值
Aave - 加密货币行情
Ondo - 以太坊ETH价格
Caldera - 加密货币行情
比特币 - BTC行情
First Digital - 币种排行
USD1 - 比特币行情
Aptos - 以太坊ETH价格
比特币 - 数字货币市值
艾达币 - 比特币
Horizen - 比特币行情
First Digital - BTC行情
StraitsX XUSD - BTC行情
Ripple USD - 加密货币行情
RWUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Tokamak - BTC行情
Artificial Inu - 数字货币市值
Caldera - BTC行情
币安币 - 以太坊ETH价格
Gitcoin - 比特币
Internet - 比特币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tether Gold - 币种排行
PAX Gold - 加密货币行情
Katana - 数字货币市值
Quant - 比特币