24H 最高$24.86
24H 最低$23.14
今日开盘$24.8
24H 成交量$9.24万
流通市值—
24H 涨跌额(-$1.34)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01406 | $21.86万 | $1,460.57万 | -2.08% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $90.36万 | — | -0.17% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.23万 | $556.77万 | -0.12% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $185.75万 | $4,107.01万 | -3.11% |
| 368 |
OGNOrigin Token
|
$0.02565 | $0.02656 | $0.02521 | $40.28万 | $1,945.42万 | -3.43% |
| 198 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $108.88万 | $9,305.88万 | -1.62% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.53万 | $734.11万 | -2.96% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.56万 | $738.31万 | -4.24% |
| 507 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.02085 | $21.68万 | $2,094.27万 | -4.17% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
DIADIA
|
$0.1361 | $0.1431 | $0.1358 | $12.22万 | $1,677.49万 | -3.82% |
| 74 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04503 | $561.30万 | $3.56亿 | -3.77% |
| 192 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $111.39万 | $1.02亿 | 0.88% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.44万 | $6,276.30万 | -2.66% |
| 490 |
OPNOpinion
|
$0.0483 | $0.0504 | $0.048 | $23.82万 | $902.00万 | -3.98% |
| 292 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $61.10万 | $2.17亿 | -0.89% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.85% |
| 330 |
RERE
|
$0.3631 | $0.3835 | $0.3613 | $49.65万 | $5,967.41万 | -4.30% |
| 447 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1329 | $28.74万 | $2,831.03万 | -5.57% |
相关站点
共 40 个
Arbitrum - 币种排行
StraitsX XUSD - 加密货币行情
Caldera - BTC行情
Blur - 以太坊ETH价格
Solana - 数字货币市值
Plasma - 比特币
比特现金 - BTC行情
Quant - 比特币
比特币 - 币种排行
MarsCoin - 币种排行
瑞波币 - 加密货币行情
RWUSD - 比特币
Haedal - 数字货币市值
BFUSD - BTC行情
StraitsX XUSD - 比特币
RWUSD - BTC行情
波场 - 比特币
莱特币 - 比特币
Quant - BTC行情
Injective - 比特币行情
Caldera - BTC行情
Nillion - 加密货币行情
Bittensor - 比特币行情
Haedal - 比特币
MarsCoin - 币种排行
Avalanche - 币种排行
QQQB - BTC行情
狗币 - 加密货币行情
Official Trump - BTC行情
瑞波币 - 比特币
币安币 - 比特币行情
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - 比特币行情
Lorenzo - 比特币
Raydium - 币种排行
Bittensor - 以太坊ETH价格
RWUSD - 以太坊ETH价格