24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
C98Coin98
|
$0.0145 | $0.01474 | $0.01421 | $26.58万 | $1,439.04万 | 1.33% |
| 262 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $67.30万 | — | 1.99% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $348.15 | $342.83 | $162.76万 | $546.07万 | 1.06% |
| 183 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0475 | $110.16万 | $4,206.75万 | -3.05% |
| 348 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.0259 | $41.93万 | $2,020.83万 | -0.84% |
| 161 |
GMXGMX
|
$8.82 | $9.09 | $8.12 | $133.52万 | $8,882.27万 | 8.62% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 417 |
THEThena
|
$0.053 | $0.0543 | $0.0517 | $31.93万 | $708.68万 | 2.52% |
| 511 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0314 | $18.80万 | $715.02万 | 4.14% |
| 507 |
CETUSCetus Protocol
|
$0.02154 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 1.94% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
DIADIA
|
$0.1396 | $0.1427 | $0.1391 | $21.87万 | $1,725.75万 | -1.48% |
| 67 |
STRKStarknet
|
$0.04633 | $0.04814 | $0.04588 | $565.16万 | $3.50亿 | 0.35% |
| 165 |
PROMProm
|
$5.666 | $5.82 | $5.54 | $129.88万 | $1.03亿 | 1.25% |
| 645 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $8.02万 | $6,102.06万 | 3.31% |
| 316 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $48.96万 | $889.82万 | 1.03% |
| 261 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $67.52万 | $2.14亿 | 0.14% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.13万 | $6,527.83万 | 0.23% |
| 246 |
RERE
|
$0.3782 | $0.3866 | $0.3627 | $73.24万 | $5,954.39万 | 4.27% |
| 413 |
MMTMomentum
|
$0.1386 | $0.1438 | $0.1361 | $32.60万 | $2,872.16万 | 1.61% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Official Trump - 币种排行
Optimism - 比特币
Hedera - 数字货币市值
恒星币 - 数字货币市值
Ondo - 以太坊ETH价格
Gitcoin - 加密货币行情
Midnight - 比特币
币安币 - 比特币行情
Tutorial - 币种排行
Aave - 以太坊ETH价格
NFP - 数字货币市值
Polkadot - 比特币
莱特币 - BTC行情
牛来 - 比特币
Artificial - 比特币行情
Huma Finance - 加密货币行情
币安币 - BTC行情
USD1 - 币种排行
MegaETH - 比特币行情
Celestia - 币种排行
Arbitrum - 数字货币市值
Hyperliquid - 比特币行情
Tokamak - 比特币行情
Solana - 币种排行
Initia - BTC行情
比特现金 - 比特币行情
USD.AI - 比特币行情
Aave - 以太坊ETH价格
Celestia - 数字货币市值
Zama - 数字货币市值
Renzo - 以太坊ETH价格
狗币 - 以太坊ETH价格
NFP - 以太坊ETH价格
比特币 - 加密货币行情
Injective - 数字货币市值
Vana - 数字货币市值
Nillion - BTC行情
Plume - 以太坊ETH价格
Pepe - 比特币行情