24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
C98Coin98
|
$0.01435 | $0.01488 | $0.01383 | $18.45万 | $1,460.57万 | -0.21% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.0174 | $64.92万 | — | -0.22% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.75 | $351.41 | $343.89 | $195.54万 | $556.77万 | 1.19% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.75万 | $4,107.01万 | -1.26% |
| 327 |
OGNOrigin Token
|
$0.02586 | $0.02628 | $0.02521 | $50.58万 | $1,945.42万 | -0.39% |
| 446 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $29.95万 | $9,305.88万 | -2.61% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 542 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.15万 | $734.11万 | 0.00% |
| 519 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.38万 | $738.31万 | 0.62% |
| 142 |
CETUSCetus Protocol
|
$0.02364 | $0.02508 | $0.0206 | $185.58万 | $2,094.27万 | 10.47% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
DIADIA
|
$0.1375 | $0.1431 | $0.134 | $9.83万 | $1,677.49万 | -1.01% |
| 74 |
STRKStarknet
|
$0.04731 | $0.04845 | $0.04493 | $534.45万 | $3.56亿 | 1.55% |
| 200 |
PROMProm
|
$5.56 | $5.70 | $5.48 | $95.78万 | $1.02亿 | -0.94% |
| 599 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.47万 | $6,276.30万 | 0.29% |
| 442 |
OPNOpinion
|
$0.0496 | $0.05 | $0.0471 | $30.28万 | $902.00万 | 0.81% |
| 242 |
COMPCompound
|
$21.73 | $21.87 | $21.03 | $76.48万 | $2.17亿 | 1.02% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.27万 | $6,497.87万 | -1.38% |
| 283 |
RERE
|
$0.3739 | $0.3811 | $0.3613 | $62.99万 | $5,967.41万 | 0.27% |
| 489 |
MMTMomentum
|
$0.1375 | $0.1416 | $0.1328 | $25.51万 | $2,831.03万 | -0.22% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Katana - 数字货币市值
Tokamak - BTC行情
Quant - 比特币
Shiba Inu - 比特币行情
EUR - 比特币
USDC - 比特币
比特币 - 加密货币行情
Tokamak - 加密货币行情
Gram - 比特币行情
Particle - 以太坊ETH价格
达世币 - 比特币
USDC - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
EUR - 以太坊ETH价格
Tether Gold - 币种排行
Pyth Network - 加密货币行情
Blur - 比特币行情
EUR - 加密货币行情
比特币 - 币种排行
Starknet - 数字货币市值
Ripple USD - 以太坊ETH价格
牛来 - 以太坊ETH价格
USD1 - 币种排行
Celo - 币种排行
Caldera - 币种排行
Pump.fun - 比特币行情
Worldcoin - 比特币
JasmyCoin - 数字货币市值
Hyperliquid - 币种排行
LITEB - 数字货币市值
比特现金 - 以太坊ETH价格
BFUSD - 币种排行
Aptos - BTC行情
Ripple USD - 加密货币行情
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
Falcon Finance - 加密货币行情
Aptos - 比特币
莱特币 - 币种排行