24H 最高$0.2696
24H 最低$0.2459
今日开盘$0.2463
24H 成交量$92.14万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
C98Coin98
|
$0.01446 | $0.01474 | $0.01421 | $26.58万 | $1,439.04万 | 1.05% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01736 | $66.96万 | — | 1.65% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $348.15 | $342.83 | $163.09万 | $546.07万 | 0.94% |
| 184 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0475 | $110.15万 | $4,206.75万 | -2.84% |
| 345 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.0259 | $42.32万 | $2,020.83万 | -0.95% |
| 161 |
GMXGMX
|
$8.78 | $9.09 | $8.13 | $133.71万 | $8,882.27万 | 7.73% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 416 |
THEThena
|
$0.053 | $0.0543 | $0.0518 | $31.95万 | $708.68万 | 2.12% |
| 510 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0314 | $18.95万 | $715.02万 | 3.81% |
| 507 |
CETUSCetus Protocol
|
$0.02151 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 1.65% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
DIADIA
|
$0.1396 | $0.1427 | $0.1391 | $21.61万 | $1,725.75万 | -1.62% |
| 67 |
STRKStarknet
|
$0.04642 | $0.04814 | $0.04588 | $564.87万 | $3.50亿 | -0.37% |
| 166 |
PROMProm
|
$5.671 | $5.82 | $5.54 | $129.44万 | $1.03亿 | 1.76% |
| 646 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $7.77万 | $6,102.06万 | 3.01% |
| 321 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $47.35万 | $889.82万 | 0.41% |
| 261 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $67.41万 | $2.14亿 | 0.14% |
| 659 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.11万 | $6,527.83万 | -0.23% |
| 247 |
RERE
|
$0.3783 | $0.3866 | $0.364 | $72.97万 | $5,954.39万 | 3.84% |
| 412 |
MMTMomentum
|
$0.1384 | $0.1438 | $0.1361 | $32.60万 | $2,872.16万 | 1.47% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Zama - 比特币行情
莱特币 - 币种排行
Pepe - 比特币
Chainlink - BTC行情
Lorenzo - 数字货币市值
Initia - 数字货币市值
MarsCoin - 比特币行情
恒星币 - 比特币
Pepe - 以太坊ETH价格
Aptos - 比特币
Aster - 比特币行情
PAX Gold - 比特币行情
Plasma - 加密货币行情
Worldcoin - 比特币行情
MegaETH - 以太坊ETH价格
瑞波币 - 数字货币市值
Haedal - 数字货币市值
RWUSD - 数字货币市值
Sui - 以太坊ETH价格
Aster - 以太坊ETH价格
Gram - 数字货币市值
Nillion - 加密货币行情
Gitcoin - 加密货币行情
Internet - 币种排行
波场 - 比特币行情
恒星币 - 币种排行
艾达币 - 以太坊ETH价格
Ondo - 数字货币市值
Injective - BTC行情
Artificial - BTC行情
Tether Gold - 币种排行
Brevis - 比特币
Nillion - 数字货币市值
币安币 - 数字货币市值
USD.AI - 以太坊ETH价格
Plasma - 比特币
Tokamak - 比特币行情
Huma Finance - 比特币行情
Bubblemaps - 比特币行情