Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$252.84
-0.42%
≈ ￥1668.74
(-$1.06)
更新于 2026-10-29 10:00:01
24H 最高$257.25
24H 最低$252.00
今日开盘$253.9
24H 成交量$62.91万
流通市值$376.49万
24H 涨跌额(-$1.06)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
C98Coin98
|
$0.0141 | $0.01488 | $0.0141 | $24.48万 | $1,460.57万 | -2.76% |
| 224 |
AIGENSYNAIGENSYN
|
$0.01754 | $0.01815 | $0.01753 | $84.65万 | — | -0.51% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $347.91 | $343.89 | $157.87万 | $556.77万 | 0.05% |
| 143 |
PHAPHALA
|
$0.0472 | $0.0497 | $0.0469 | $166.51万 | $4,107.01万 | -3.28% |
| 374 |
OGNOrigin Token
|
$0.02543 | $0.02662 | $0.02537 | $39.15万 | $1,945.42万 | -4.47% |
| 193 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $110.51万 | $9,305.88万 | -1.05% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0531 | $0.0544 | $0.0522 | $29.87万 | $734.11万 | -1.30% |
| 540 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0316 | $17.92万 | $738.31万 | -4.53% |
| 520 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.02101 | $20.02万 | $2,094.27万 | -4.37% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DIADIA
|
$0.1363 | $0.1431 | $0.1363 | $11.70万 | $1,677.49万 | -4.15% |
| 73 |
STRKStarknet
|
$0.04567 | $0.04845 | $0.04541 | $566.61万 | $3.56亿 | -3.18% |
| 203 |
PROMProm
|
$5.503 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.66% |
| 640 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $9.24万 | $6,276.30万 | 0.00% |
| 483 |
OPNOpinion
|
$0.0484 | $0.0507 | $0.0484 | $23.54万 | $902.00万 | -4.35% |
| 289 |
COMPCompound
|
$21.16 | $21.87 | $21.13 | $58.80万 | $2.17亿 | -1.40% |
| 665 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.17% |
| 341 |
RERE
|
$0.3635 | $0.3835 | $0.3632 | $46.75万 | $5,967.41万 | -4.99% |
| 433 |
MMTMomentum
|
$0.1344 | $0.1438 | $0.1341 | $29.45万 | $2,831.03万 | -4.68% |
相关站点
共 40 个
Starknet - 比特币行情
BFUSD - 比特币
RWUSD - 比特币
Ondo - 数字货币市值
Bittensor - 比特币行情
USDC - 比特币行情
Polkadot - 比特币
Ondo - BTC行情
Blur - 加密货币行情
大零币 - 加密货币行情
USD.AI - 币种排行
Optimism - 数字货币市值
Zama - 比特币
Zama - 比特币行情
First Digital - 币种排行
币安币 - 数字货币市值
Pump.fun - 币种排行
牛来 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - 比特币
莱特币 - 加密货币行情
MyShell - 比特币
Celestia - BTC行情
艾达币 - 比特币
Aster - 加密货币行情
Plasma - 比特币
Polkadot - 以太坊ETH价格
Aptos - 比特币
Aave - 比特币
Pudgy Penguins - 以太坊ETH价格
Optimism - 加密货币行情
比特现金 - 币种排行
Ethena - 数字货币市值
Worldcoin - 比特币
Pump.fun - 以太坊ETH价格
QQQB - 币种排行
Renzo - 数字货币市值
LITEB - 以太坊ETH价格
Blur - 以太坊ETH价格
Internet - 加密货币行情