元币行情
行情总览
ALCX

Alchemix

ALCX · 美元计价
$1.91
-5.45% ≈ ￥12.606 (-$0.11)
更新于 2026-10-28 19:30:02
← 行情列表
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09

价格走势

相关币种行情

查看全部行情 →
HOOK $0.0078 +9.86% USARB $10.55 +16.06% PolkastarterPOLS $0.3079 -2.16% CREAM $2.1 +65.35% Banana For ScaleBANANAS31 $0.006279 +5.49% ALPACA $0.2244 -5.40% Coherent (bStocks Tokenized StCOHRB $242.26 +6.33% Axe Compute (bStocks TokenizedAGPUB $8.87 +10.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
481 C98 C98Coin98 $0.0146 $0.01464 $0.01415$22.07万 $1,439.04万 2.75%
262 AIGENSYN AIGENSYNAIGENSYN $0.01793 $0.01815 $0.01736$64.33万 — 2.28%
145 AAPLB AAPLBApple (bStocks Tokenized Stock $345.85 $348.15 $342.83$162.88万 $546.07万 0.77%
182 PHA PHAPHALA $0.0479 $0.0497 $0.0478$109.67万 $4,206.75万 -2.25%
350 OGN OGNOrigin Token $0.02608 $0.02667 $0.0259$41.02万 $2,020.83万 -0.87%
161 GMX GMXGMX $8.8 $9.09 $8.02$133.08万 $8,882.27万 9.45%
386 UTK UTKUTK $0.00795 $0.00855 $0.00722$36.15万 — -5.02%
449 THE THEThena $0.0539 $0.0543 $0.0513$27.11万 $708.68万 4.46%
521 STO STOStakeStone $0.033 $0.0333 $0.0312$18.04万 $715.02万 5.10%
511 CETUS CETUSCetus Protocol $0.02175 $0.022 $0.021$18.69万 $2,072.51万 3.08%
181 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
482 DIA DIADIA $0.1407 $0.1427 $0.1396$21.87万 $1,725.75万 -0.35%
69 STRK STRKStarknet $0.04722 $0.04814 $0.0456$545.97万 $3.50亿 3.46%
163 PROM PROMProm $5.699 $5.82 $5.40$132.42万 $1.03亿 5.46%
633 DGB DGB极特币 $0.00343 $0.00344 $0.00326$9.21万 $6,102.06万 3.00%
308 OPN OPNOpinion $0.0495 $0.0516 $0.0482$49.57万 $889.82万 1.64%
254 COMP COMPCompound $21.56 $21.72 $21.21$69.03万 $2.14亿 1.17%
664 TFUEL TFUELTheta Fuel $0.00876 $0.0088 $0.00856$5.31万 $6,527.83万 1.04%
241 RE RERE $0.3798 $0.3866 $0.3591$74.57万 $5,954.39万 5.27%
427 MMT MMTMomentum $0.1398 $0.1438 $0.1351$29.83万 $2,872.16万 3.02%

相关站点

共 40 个
Nillion - 比特币行情 Huma Finance - 数字货币市值 Hyperliquid - BTC行情 Hedera - BTC行情 Huma Finance - 以太坊ETH价格 Pump.fun - BTC行情 Tokamak - 比特币行情 Aave - 数字货币市值 Vana - 以太坊ETH价格 USDC - 币种排行 Official Trump - 币种排行 MarsCoin - 比特币 Renzo - 加密货币行情 Midnight - 数字货币市值 PancakeSwap - BTC行情 大零币 - 比特币 Solana - 币种排行 USD.AI - 数字货币市值 Blur - BTC行情 Internet - 比特币 Bittensor - 以太坊ETH价格 Renzo - 数字货币市值 Hedera - 以太坊ETH价格 以太坊 - 比特币 Vana - 以太坊ETH价格 Ripple USD - 数字货币市值 Brevis - BTC行情 Aave - BTC行情 Gitcoin - 比特币 Renzo - BTC行情 Artificial Inu - 比特币 Tokamak - 加密货币行情 Ondo - 加密货币行情 MarsCoin - 数字货币市值 Starknet - 比特币 比特币 - BTC行情 Celo - BTC行情 狗币 - 比特币 Pudgy Penguins - 数字货币市值 Hyperliquid - 数字货币市值