24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02151
24H 成交量$11.20万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.97万 | $1,439.04万 | 1.20% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01734 | $59.12万 | — | 2.91% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $348.15 | $342.60 | $171.63万 | $546.07万 | 1.09% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.048 | $139.72万 | $4,206.75万 | -1.84% |
| 331 |
OGNOrigin Token
|
$0.02626 | $0.02682 | $0.02592 | $44.33万 | $2,020.83万 | -1.61% |
| 249 |
GMXGMX
|
$8.95 | $9.01 | $7.92 | $72.24万 | $8,882.27万 | 11.74% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.97万 | $708.68万 | 4.48% |
| 489 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.33万 | $715.02万 | 4.79% |
| 479 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $22.19万 | $2,072.51万 | 2.73% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.74万 | $1,725.75万 | -1.33% |
| 71 |
STRKStarknet
|
$0.04652 | $0.04766 | $0.04546 | $498.71万 | $3.50亿 | 0.78% |
| 164 |
PROMProm
|
$5.644 | $5.73 | $5.31 | $127.47万 | $1.03亿 | 1.02% |
| 624 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.64万 | $6,102.06万 | 1.81% |
| 316 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.11万 | $889.82万 | 3.11% |
| 259 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.67万 | $2.14亿 | -0.19% |
| 671 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00856 | $4.77万 | $6,527.83万 | -1.16% |
| 227 |
RERE
|
$0.3807 | $0.3866 | $0.3562 | $79.06万 | $5,954.39万 | 4.50% |
| 436 |
MMTMomentum
|
$0.141 | $0.1438 | $0.1342 | $29.62万 | $2,872.16万 | 4.52% |
相关站点
共 40 个
Tokamak - 比特币
LayerZero - 数字货币市值
Bittensor - 比特币
Pump.fun - 比特币行情
Midnight - 比特币行情
Huma Finance - 比特币
LayerZero - 数字货币市值
比特币 - 以太坊ETH价格
Vana - BTC行情
Ethena - 比特币
达世币 - 数字货币市值
Ondo - BTC行情
Ether.fi - BTC行情
Chainlink - 币种排行
Quant - 比特币
Aster - 币种排行
Ripple USD - 币种排行
比特现金 - 比特币行情
Osmosis - 比特币行情
Tutorial - BTC行情
BFUSD - 比特币行情
Gitcoin - 数字货币市值
Pump.fun - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bittensor - 加密货币行情
狗币 - 比特币行情
First Digital - 以太坊ETH价格
Lorenzo - 比特币
EUR - 数字货币市值
Nillion - 币种排行
达世币 - 以太坊ETH价格
Ether.fi - BTC行情
Aster - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aptos - BTC行情
Polkadot - 加密货币行情
Gram - 加密货币行情
Bittensor - 数字货币市值
Midnight - 数字货币市值
Polkadot - 币种排行