Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.05
-11.91%
≈ ￥482.13
(-$9.88)
更新于 2026-10-30 07:00:02
24H 最高$83.54
24H 最低$73.05
今日开盘$82.93
24H 成交量$110.66万
流通市值$827.98万
24H 涨跌额(-$9.88)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
C98Coin98
|
$0.01319 | $0.01465 | $0.01285 | $39.91万 | $1,449.81万 | -9.60% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.017 | $88.93万 | — | -5.01% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.29 | $352.52 | $345.42 | $183.25万 | $543.94万 | 1.96% |
| 141 |
PHAPHALA
|
$0.0431 | $0.0482 | $0.0426 | $255.50万 | $4,108.61万 | -9.45% |
| 327 |
OGNOrigin Token
|
$0.0245 | $0.02628 | $0.02405 | $64.67万 | $1,936.20万 | -4.82% |
| 482 |
GMXGMX
|
$8.09 | $8.73 | $8.05 | $34.99万 | $9,194.14万 | -6.80% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
THEThena
|
$0.049 | $0.0542 | $0.0487 | $36.16万 | $736.00万 | -8.41% |
| 451 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.48万 | $741.14万 | -7.36% |
| 123 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01984 | $311.94万 | $2,167.07万 | -3.52% |
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $18.99万 | $1,675.53万 | -7.12% |
| 72 |
STRKStarknet
|
$0.04219 | $0.04801 | $0.04123 | $798.52万 | $3.59亿 | -10.02% |
| 221 |
PROMProm
|
$5.513 | $5.68 | $5.40 | $110.81万 | $1.02亿 | -2.15% |
| 559 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $22.81万 | $6,319.50万 | -2.97% |
| 367 |
OPNOpinion
|
$0.0455 | $0.0503 | $0.0449 | $55.58万 | $909.80万 | -7.71% |
| 193 |
COMPCompound
|
$21 | $22.00 | $20.63 | $145.36万 | $2.18亿 | -2.96% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 268 |
RERE
|
$0.3578 | $0.3808 | $0.3439 | $88.35万 | $6,021.64万 | -3.84% |
| 439 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.126 | $41.42万 | $2,836.19万 | -7.54% |
相关站点
共 40 个
Aster - BTC行情
Ether.fi - 比特币
瑞波币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Chainlink - 比特币行情
大零币 - 加密货币行情
Celestia - 以太坊ETH价格
EUR - 比特币
World Liberty - 加密货币行情
牛来 - 币种排行
Zama - 比特币
USDC - 比特币行情
比特币 - 币种排行
Ethena - 比特币
瑞波币 - 以太坊ETH价格
Solana - 比特币
Official Trump - 以太坊ETH价格
Solana - 比特币行情
Pudgy Penguins - 币种排行
Aster - 比特币行情
Pump.fun - BTC行情
瑞波币 - 比特币行情
Internet - 币种排行
RWUSD - 数字货币市值
Chainlink - 加密货币行情
Initia - 数字货币市值
Artificial Inu - 加密货币行情
Celestia - 数字货币市值
World Liberty - 币种排行
比特币 - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - 加密货币行情
币安币 - 币种排行
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
Avalanche - BTC行情
莱特币 - 比特币
比特币